| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 12:58:19 | 3,480 | - |
| 05.07.2024 | 12:58:14 | 3,490 | - |
| 05.07.2024 | 12:58:06 | 3,480 | - |
| 05.07.2024 | 12:58:00 | 3,490 | - |
| 05.07.2024 | 12:52:07 | 3,480 | - |
| 05.07.2024 | 12:49:50 | 3,490 | - |
| 05.07.2024 | 12:49:45 | 3,480 | - |
| 05.07.2024 | 12:49:12 | 3,490 | - |
| 05.07.2024 | 12:49:01 | 3,480 | - |
| 05.07.2024 | 12:48:51 | 3,490 | - |
| 05.07.2024 | 12:28:04 | 3,480 | - |
| 05.07.2024 | 12:27:59 | 3,490 | - |
| 05.07.2024 | 12:27:51 | 3,480 | - |