| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:42:08 PM | 3.400 | - |
| 2024-10-11 | 8:38:32 PM | 3.410 | - |
| 2024-10-11 | 8:38:22 PM | 3.400 | - |
| 2024-10-11 | 8:38:11 PM | 3.410 | - |
| 2024-10-11 | 7:52:48 PM | 3.400 | - |
| 2024-10-11 | 7:45:46 PM | 3.410 | - |
| 2024-10-11 | 7:45:34 PM | 3.400 | - |
| 2024-10-11 | 5:41:37 PM | 3.410 | - |
| 2024-10-11 | 5:39:54 PM | 3.400 | - |
| 2024-10-11 | 5:39:47 PM | 3.410 | - |
| 2024-10-11 | 5:39:18 PM | 3.400 | - |
| 2024-10-11 | 5:38:34 PM | 3.410 | - |
| 2024-10-11 | 5:36:51 PM | 3.410 | - |