| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:56:12 AM | 3.360 | - |
| 2024-08-01 | 9:55:48 AM | 3.360 | - |
| 2024-08-01 | 9:54:01 AM | 3.360 | - |
| 2024-08-01 | 9:53:56 AM | 3.350 | - |
| 2024-08-01 | 9:45:33 AM | 3.350 | - |
| 2024-08-01 | 9:45:09 AM | 3.350 | - |
| 2024-08-01 | 9:40:59 AM | 3.360 | - |
| 2024-08-01 | 9:40:37 AM | 3.350 | - |
| 2024-08-01 | 9:40:32 AM | 3.360 | - |
| 2024-08-01 | 9:39:18 AM | 3.360 | - |
| 2024-08-01 | 9:37:47 AM | 3.350 | - |
| 2024-08-01 | 9:36:02 AM | 3.350 | - |
| 2024-08-01 | 9:35:44 AM | 3.340 | - |