| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:00:34 PM | 16.450 | 0 |
| 2024-09-11 | 5:50:31 PM | 16.430 | 0 |
| 2024-09-11 | 5:42:32 PM | 16.210 | 0 |
| 2024-09-11 | 5:21:00 PM | 16.150 | 0 |
| 2024-09-11 | 5:00:31 PM | 16.090 | 0 |
| 2024-09-11 | 4:50:55 PM | 16.030 | 0 |
| 2024-09-11 | 4:35:48 PM | 16.130 | 0 |
| 2024-09-11 | 4:20:38 PM | 16.070 | 0 |
| 2024-09-11 | 4:00:35 PM | 16.260 | 0 |
| 2024-09-11 | 3:50:56 PM | 16.370 | 0 |
| 2024-09-11 | 3:35:43 PM | 16.390 | 0 |
| 2024-09-11 | 3:20:35 PM | 16.380 | 0 |
| 2024-09-11 | 3:00:59 PM | 16.340 | 0 |