| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:50:35 PM | 16.230 | 0 |
| 2024-09-11 | 2:35:13 PM | 16.190 | 0 |
| 2024-09-11 | 2:20:51 PM | 16.200 | 0 |
| 2024-09-11 | 2:00:28 PM | 16.210 | 0 |
| 2024-09-11 | 1:50:29 PM | 16.260 | 0 |
| 2024-09-11 | 1:35:24 PM | 16.320 | 0 |
| 2024-09-11 | 1:20:51 PM | 16.270 | 0 |
| 2024-09-11 | 1:00:36 PM | 16.260 | 0 |
| 2024-09-11 | 12:51:00 PM | 16.330 | 0 |
| 2024-09-11 | 12:35:23 PM | 16.260 | 0 |
| 2024-09-11 | 12:20:26 PM | 16.270 | 0 |
| 2024-09-11 | 12:00:51 PM | 16.210 | 0 |
| 2024-09-11 | 11:50:55 AM | 16.050 | 0 |