| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 10:50:31 | 13,680 | 0 |
| 17.10.2024 | 10:35:17 | 13,690 | 0 |
| 17.10.2024 | 10:21:21 | 13,660 | 0 |
| 17.10.2024 | 10:05:23 | 13,650 | 0 |
| 17.10.2024 | 09:50:51 | 13,600 | 0 |
| 17.10.2024 | 09:35:30 | 13,700 | 0 |
| 17.10.2024 | 09:21:08 | 13,700 | 0 |
| 17.10.2024 | 09:06:34 | 13,700 | 0 |
| 17.10.2024 | 08:50:55 | 13,750 | 0 |
| 17.10.2024 | 08:35:18 | 13,750 | 0 |
| 17.10.2024 | 08:21:14 | 13,690 | 0 |
| 17.10.2024 | 08:05:51 | 13,800 | 0 |
| 16.10.2024 | 21:35:43 | 13,770 | 0 |