| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:20:55 AM | 16.880 | 0 |
| 2024-09-12 | 9:05:54 AM | 16.780 | 0 |
| 2024-09-12 | 8:51:05 AM | 16.680 | 0 |
| 2024-09-12 | 8:35:24 AM | 16.680 | 0 |
| 2024-09-12 | 8:21:08 AM | 16.680 | 0 |
| 2024-09-12 | 8:05:54 AM | 16.680 | 0 |
| 2024-09-11 | 9:35:40 PM | 16.710 | 0 |
| 2024-09-11 | 9:00:48 PM | 16.780 | 0 |
| 2024-09-11 | 8:35:28 PM | 16.850 | 0 |
| 2024-09-11 | 8:00:43 PM | 16.840 | 0 |
| 2024-09-11 | 7:35:51 PM | 16.680 | 0 |
| 2024-09-11 | 7:00:36 PM | 16.790 | 0 |
| 2024-09-11 | 6:35:35 PM | 16.690 | 0 |