| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:35:13 PM | 16.810 | 0 |
| 2024-09-12 | 12:20:25 PM | 16.790 | 0 |
| 2024-09-12 | 12:00:53 PM | 16.810 | 0 |
| 2024-09-12 | 11:51:02 AM | 16.780 | 0 |
| 2024-09-12 | 11:35:47 AM | 16.810 | 0 |
| 2024-09-12 | 11:20:33 AM | 16.850 | 0 |
| 2024-09-12 | 11:00:29 AM | 16.810 | 0 |
| 2024-09-12 | 10:50:57 AM | 16.820 | 0 |
| 2024-09-12 | 10:35:11 AM | 16.840 | 0 |
| 2024-09-12 | 10:21:32 AM | 16.780 | 0 |
| 2024-09-12 | 10:05:38 AM | 16.700 | 0 |
| 2024-09-12 | 9:50:12 AM | 16.680 | 0 |
| 2024-09-12 | 9:35:16 AM | 16.780 | 0 |