| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:51:02 AM | 13.620 | 0 |
| 2024-10-16 | 11:35:41 AM | 13.660 | 0 |
| 2024-10-16 | 11:20:17 AM | 13.670 | 0 |
| 2024-10-16 | 11:00:30 AM | 13.650 | 0 |
| 2024-10-16 | 10:50:31 AM | 13.660 | 0 |
| 2024-10-16 | 10:35:23 AM | 13.630 | 0 |
| 2024-10-16 | 10:21:00 AM | 13.610 | 0 |
| 2024-10-16 | 10:05:13 AM | 13.640 | 0 |
| 2024-10-16 | 9:50:57 AM | 13.620 | 0 |
| 2024-10-16 | 9:35:45 AM | 13.720 | 0 |
| 2024-10-16 | 9:21:33 AM | 13.720 | 0 |
| 2024-10-16 | 9:05:49 AM | 13.620 | 0 |
| 2024-10-16 | 8:50:58 AM | 13.720 | 0 |