| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:35:15 PM | 13.960 | 0 |
| 2024-10-14 | 2:21:01 PM | 13.940 | 0 |
| 2024-10-14 | 2:00:39 PM | 13.950 | 0 |
| 2024-10-14 | 1:50:36 PM | 13.940 | 0 |
| 2024-10-14 | 1:35:45 PM | 13.940 | 0 |
| 2024-10-14 | 1:20:23 PM | 13.930 | 0 |
| 2024-10-14 | 1:00:50 PM | 13.950 | 0 |
| 2024-10-14 | 12:50:53 PM | 13.900 | 0 |
| 2024-10-14 | 12:35:38 PM | 13.950 | 0 |
| 2024-10-14 | 12:20:14 PM | 13.970 | 0 |
| 2024-10-14 | 12:00:57 PM | 13.900 | 0 |
| 2024-10-14 | 11:51:00 AM | 13.900 | 0 |
| 2024-10-14 | 11:35:23 AM | 13.910 | 0 |