| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:41 | 6.300 | 0 |
| 09/08/2024 | 21:20:39 | 6.290 | 0 |
| 09/08/2024 | 20:50:31 | 6.280 | 0 |
| 09/08/2024 | 20:21:00 | 6.280 | 0 |
| 09/08/2024 | 19:50:38 | 6.320 | 0 |
| 09/08/2024 | 19:21:09 | 6.350 | 0 |
| 09/08/2024 | 19:05:16 | 6.290 | 0 |
| 09/08/2024 | 18:50:37 | 6.290 | 0 |
| 09/08/2024 | 18:35:27 | 6.280 | 0 |
| 09/08/2024 | 18:20:29 | 6.250 | 0 |
| 09/08/2024 | 18:05:41 | 6.220 | 0 |
| 09/08/2024 | 17:50:41 | 6.260 | 0 |
| 09/08/2024 | 17:35:21 | 6.250 | 0 |