| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:36 PM | 5.080 | 0 |
| 2024-07-09 | 2:21:11 PM | 5.080 | 0 |
| 2024-07-09 | 1:50:44 PM | 5.080 | 0 |
| 2024-07-09 | 1:21:13 PM | 5.080 | 0 |
| 2024-07-09 | 12:50:44 PM | 5.090 | 0 |
| 2024-07-09 | 12:21:25 PM | 5.080 | 0 |
| 2024-07-09 | 11:50:48 AM | 5.090 | 0 |
| 2024-07-09 | 11:21:17 AM | 5.070 | 0 |
| 2024-07-09 | 10:50:45 AM | 5.090 | 0 |
| 2024-07-09 | 10:21:00 AM | 5.090 | 0 |
| 2024-07-09 | 9:50:45 AM | 5.080 | 0 |
| 2024-07-09 | 9:21:09 AM | 5.070 | 0 |
| 2024-07-09 | 8:50:39 AM | 5.060 | 0 |