| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:21:27 PM | 6.480 | 0 |
| 2024-08-26 | 1:50:44 PM | 6.470 | 0 |
| 2024-08-26 | 1:21:12 PM | 6.470 | 0 |
| 2024-08-26 | 12:50:49 PM | 6.430 | 0 |
| 2024-08-26 | 12:21:20 PM | 6.440 | 0 |
| 2024-08-26 | 11:50:34 AM | 6.490 | 0 |
| 2024-08-26 | 11:21:17 AM | 6.490 | 0 |
| 2024-08-26 | 10:50:47 AM | 6.490 | 0 |
| 2024-08-26 | 10:21:03 AM | 6.480 | 0 |
| 2024-08-26 | 9:50:47 AM | 6.480 | 0 |
| 2024-08-26 | 9:21:11 AM | 6.460 | 0 |
| 2024-08-26 | 8:50:46 AM | 6.460 | 0 |
| 2024-08-26 | 8:21:05 AM | 6.450 | 0 |