| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:05:49 PM | 4.07 | 0 |
| 2024-07-30 | 8:05:29 PM | 4.04 | 0 |
| 2024-07-30 | 7:04:38 PM | 4.04 | 0 |
| 2024-07-30 | 6:14:12 PM | 4.04 | 0 |
| 2024-07-30 | 5:05:11 PM | 4.06 | 0 |
| 2024-07-30 | 4:05:05 PM | 4.11 | 0 |
| 2024-07-30 | 3:03:40 PM | 4.13 | 0 |
| 2024-07-30 | 2:05:42 PM | 4.08 | 0 |
| 2024-07-30 | 1:05:12 PM | 4.04 | 0 |
| 2024-07-30 | 12:05:50 PM | 4.00 | 0 |
| 2024-07-30 | 11:05:26 AM | 4.00 | 0 |
| 2024-07-30 | 9:13:49 AM | 4.03 | 0 |
| 2024-07-30 | 8:29:56 AM | 4.02 | 0 |