| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:04:53 PM | 2.34 | 0 |
| 2024-10-09 | 1:04:02 PM | 2.30 | 0 |
| 2024-10-09 | 12:04:20 PM | 2.27 | 0 |
| 2024-10-09 | 11:04:33 AM | 2.29 | 0 |
| 2024-10-09 | 8:32:49 AM | 2.21 | 0 |
| 2024-10-08 | 9:06:38 PM | 2.22 | 0 |
| 2024-10-08 | 8:06:16 PM | 2.19 | 0 |
| 2024-10-08 | 7:05:34 PM | 2.27 | 0 |
| 2024-10-08 | 6:14:28 PM | 2.23 | 0 |
| 2024-10-08 | 5:06:22 PM | 2.30 | 0 |
| 2024-10-08 | 4:06:48 PM | 2.18 | 0 |
| 2024-10-08 | 3:04:06 PM | 2.09 | 0 |
| 2024-10-08 | 2:07:45 PM | 2.09 | 0 |