| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:06:00 PM | 4.13 | 0 |
| 2024-08-02 | 8:05:39 PM | 4.11 | 0 |
| 2024-08-02 | 7:04:58 PM | 4.09 | 0 |
| 2024-08-02 | 6:14:09 PM | 4.00 | 0 |
| 2024-08-02 | 5:04:13 PM | 4.05 | 0 |
| 2024-08-02 | 4:04:17 PM | 3.91 | 0 |
| 2024-08-02 | 3:03:23 PM | 4.07 | 0 |
| 2024-08-02 | 2:04:57 PM | 4.18 | 0 |
| 2024-08-02 | 1:04:30 PM | 4.16 | 0 |
| 2024-08-02 | 12:04:40 PM | 4.19 | 0 |
| 2024-08-02 | 11:04:35 AM | 4.19 | 0 |
| 2024-08-02 | 9:13:58 AM | 4.12 | 0 |
| 2024-08-02 | 8:27:23 AM | 4.07 | 0 |