| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:32:05 AM | 4.30 | 0 |
| 2024-11-13 | 9:06:40 PM | 4.24 | 0 |
| 2024-11-13 | 8:06:13 PM | 4.17 | 0 |
| 2024-11-13 | 7:05:37 PM | 4.17 | 0 |
| 2024-11-13 | 6:14:19 PM | 4.14 | 0 |
| 2024-11-13 | 5:06:08 PM | 4.08 | 0 |
| 2024-11-13 | 4:05:37 PM | 4.20 | 0 |
| 2024-11-13 | 3:03:49 PM | 3.92 | 0 |
| 2024-11-13 | 2:07:37 PM | 3.97 | 0 |
| 2024-11-13 | 1:06:45 PM | 3.91 | 0 |
| 2024-11-13 | 12:06:57 PM | 3.97 | 0 |
| 2024-11-13 | 11:07:03 AM | 3.93 | 0 |
| 2024-11-13 | 10:16:13 AM | 3.95 | 0 |