| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:40 PM | 4.29 | 0 |
| 2024-08-01 | 8:04:39 PM | 4.17 | 0 |
| 2024-08-01 | 7:04:25 PM | 4.08 | 0 |
| 2024-08-01 | 6:13:47 PM | 4.03 | 0 |
| 2024-08-01 | 5:04:22 PM | 3.95 | 0 |
| 2024-08-01 | 4:04:39 PM | 3.72 | 0 |
| 2024-08-01 | 3:03:30 PM | 3.81 | 0 |
| 2024-08-01 | 2:05:29 PM | 3.85 | 0 |
| 2024-08-01 | 1:04:27 PM | 3.89 | 0 |
| 2024-08-01 | 12:05:07 PM | 3.93 | 0 |
| 2024-08-01 | 11:04:45 AM | 3.93 | 0 |
| 2024-08-01 | 9:13:56 AM | 3.84 | 0 |
| 2024-08-01 | 8:28:51 AM | 3.80 | 0 |