| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:31:46 PM | 7.590 | - |
| 2024-08-02 | 2:31:26 PM | 7.590 | - |
| 2024-08-02 | 2:31:11 PM | 7.580 | - |
| 2024-08-02 | 2:30:46 PM | 7.610 | - |
| 2024-08-02 | 2:30:21 PM | 7.540 | - |
| 2024-08-02 | 2:30:01 PM | 7.520 | - |
| 2024-08-02 | 2:29:41 PM | 7.490 | - |
| 2024-08-02 | 2:29:26 PM | 7.510 | - |
| 2024-08-02 | 2:29:09 PM | 7.530 | - |
| 2024-08-02 | 2:28:54 PM | 7.510 | - |
| 2024-08-02 | 2:28:27 PM | 7.520 | - |
| 2024-08-02 | 2:28:21 PM | 7.530 | - |
| 2024-08-02 | 2:27:57 PM | 7.530 | - |