| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:21:21 PM | 5.330 | - |
| 2024-10-11 | 2:21:11 PM | 5.330 | - |
| 2024-10-11 | 2:20:04 PM | 5.340 | - |
| 2024-10-11 | 2:19:59 PM | 5.350 | - |
| 2024-10-11 | 2:19:44 PM | 5.360 | - |
| 2024-10-11 | 2:19:23 PM | 5.350 | - |
| 2024-10-11 | 2:19:10 PM | 5.340 | - |
| 2024-10-11 | 2:19:05 PM | 5.330 | - |
| 2024-10-11 | 2:18:54 PM | 5.340 | - |
| 2024-10-11 | 2:18:33 PM | 5.330 | - |
| 2024-10-11 | 2:18:28 PM | 5.340 | - |
| 2024-10-11 | 2:18:22 PM | 5.330 | - |
| 2024-10-11 | 2:18:17 PM | 5.340 | - |