| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:14:48 PM | 6.520 | - |
| 2024-09-06 | 8:14:38 PM | 6.530 | - |
| 2024-09-06 | 8:14:31 PM | 6.520 | - |
| 2024-09-06 | 8:12:01 PM | 6.530 | - |
| 2024-09-06 | 8:11:56 PM | 6.540 | - |
| 2024-09-06 | 8:11:34 PM | 6.540 | - |
| 2024-09-06 | 8:09:57 PM | 6.540 | - |
| 2024-09-06 | 8:09:07 PM | 6.540 | - |
| 2024-09-06 | 8:09:02 PM | 6.530 | - |
| 2024-09-06 | 8:08:52 PM | 6.540 | - |
| 2024-09-06 | 8:07:06 PM | 6.530 | - |
| 2024-09-06 | 8:06:47 PM | 6.520 | - |
| 2024-09-06 | 8:06:42 PM | 6.530 | - |