| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:24:21 PM | 7.540 | - |
| 2024-08-02 | 2:24:11 PM | 7.530 | - |
| 2024-08-02 | 2:24:00 PM | 7.530 | - |
| 2024-08-02 | 2:23:39 PM | 7.520 | - |
| 2024-08-02 | 2:23:34 PM | 7.510 | - |
| 2024-08-02 | 2:23:29 PM | 7.520 | - |
| 2024-08-02 | 2:22:54 PM | 7.510 | - |
| 2024-08-02 | 2:22:49 PM | 7.500 | - |
| 2024-08-02 | 2:22:39 PM | 7.500 | - |
| 2024-08-02 | 2:22:02 PM | 7.510 | - |
| 2024-08-02 | 2:21:57 PM | 7.500 | - |
| 2024-08-02 | 2:20:47 PM | 7.510 | - |