| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:12:40 PM | 6.440 | - |
| 2024-09-09 | 1:11:05 PM | 6.450 | - |
| 2024-09-09 | 1:10:55 PM | 6.460 | - |
| 2024-09-09 | 1:10:31 PM | 6.450 | - |
| 2024-09-09 | 1:10:03 PM | 6.460 | - |
| 2024-09-09 | 1:09:03 PM | 6.470 | - |
| 2024-09-09 | 1:08:57 PM | 6.480 | - |
| 2024-09-09 | 1:08:26 PM | 6.470 | - |
| 2024-09-09 | 1:08:21 PM | 6.460 | - |
| 2024-09-09 | 1:08:09 PM | 6.470 | - |
| 2024-09-09 | 1:08:04 PM | 6.460 | - |
| 2024-09-09 | 1:07:23 PM | 6.470 | - |
| 2024-09-09 | 1:06:47 PM | 6.480 | - |