| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:15:40 AM | 6.480 | - |
| 2024-09-09 | 11:15:35 AM | 6.490 | - |
| 2024-09-09 | 11:15:30 AM | 6.480 | - |
| 2024-09-09 | 11:15:03 AM | 6.490 | - |
| 2024-09-09 | 11:14:55 AM | 6.480 | - |
| 2024-09-09 | 11:14:50 AM | 6.490 | - |
| 2024-09-09 | 11:12:59 AM | 6.480 | - |
| 2024-09-09 | 11:12:54 AM | 6.490 | - |
| 2024-09-09 | 11:12:35 AM | 6.480 | - |
| 2024-09-09 | 11:12:30 AM | 6.490 | - |
| 2024-09-09 | 11:10:38 AM | 6.480 | - |
| 2024-09-09 | 11:10:31 AM | 6.490 | - |
| 2024-09-09 | 11:10:14 AM | 6.480 | - |