| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:03:17 PM | 6.470 | - |
| 2024-09-09 | 3:02:51 PM | 6.460 | - |
| 2024-09-09 | 3:02:02 PM | 6.460 | - |
| 2024-09-09 | 3:01:57 PM | 6.450 | - |
| 2024-09-09 | 3:01:52 PM | 6.460 | - |
| 2024-09-09 | 3:01:47 PM | 6.450 | - |
| 2024-09-09 | 3:01:37 PM | 6.460 | - |
| 2024-09-09 | 3:01:32 PM | 6.450 | - |
| 2024-09-09 | 3:01:27 PM | 6.440 | - |
| 2024-09-09 | 3:01:08 PM | 6.450 | - |
| 2024-09-09 | 3:00:41 PM | 6.450 | - |
| 2024-09-09 | 3:00:29 PM | 6.440 | - |
| 2024-09-09 | 3:00:24 PM | 6.450 | - |