| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:47:47 AM | 6.480 | - |
| 2024-09-09 | 8:47:41 AM | 6.490 | - |
| 2024-09-09 | 8:47:31 AM | 6.470 | - |
| 2024-09-09 | 8:47:00 AM | 6.480 | - |
| 2024-09-09 | 8:46:10 AM | 6.490 | - |
| 2024-09-09 | 8:46:05 AM | 6.480 | - |
| 2024-09-09 | 8:45:57 AM | 6.490 | - |
| 2024-09-09 | 8:45:52 AM | 6.480 | - |
| 2024-09-09 | 8:45:47 AM | 6.490 | - |
| 2024-09-09 | 8:44:22 AM | 6.480 | - |
| 2024-09-09 | 8:44:17 AM | 6.490 | - |
| 2024-09-09 | 8:44:09 AM | 6.480 | - |
| 2024-09-09 | 8:42:55 AM | 6.490 | - |