| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:12:55 AM | 6.830 | 0 |
| 2024-10-17 | 10:14:09 AM | 6.890 | 0 |
| 2024-10-17 | 9:47:20 AM | 6.920 | 0 |
| 2024-10-17 | 9:30:30 AM | 6.940 | 0 |
| 2024-10-17 | 8:30:27 AM | 6.810 | 0 |
| 2024-10-16 | 7:38:38 PM | 7.180 | 0 |
| 2024-10-16 | 7:12:30 PM | 7.180 | 0 |
| 2024-10-16 | 6:23:37 PM | 7.280 | 0 |
| 2024-10-16 | 5:37:13 PM | 7.280 | 0 |
| 2024-10-16 | 4:40:05 PM | 7.270 | 0 |
| 2024-10-16 | 4:00:14 PM | 7.280 | 0 |
| 2024-10-16 | 2:44:40 PM | 7.220 | 0 |
| 2024-10-16 | 1:46:18 PM | 7.190 | 0 |