| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:27:05 PM | 6.600 | 0 |
| 2024-10-18 | 6:42:11 PM | 6.600 | 0 |
| 2024-10-18 | 5:42:10 PM | 6.570 | 0 |
| 2024-10-18 | 4:44:15 PM | 6.520 | 0 |
| 2024-10-18 | 3:53:06 PM | 6.430 | 0 |
| 2024-10-18 | 3:22:38 PM | 6.410 | 0 |
| 2024-10-18 | 2:30:16 PM | 6.380 | 0 |
| 2024-10-18 | 1:32:49 PM | 6.360 | 0 |
| 2024-10-18 | 12:47:06 PM | 6.360 | 0 |
| 2024-10-18 | 11:51:17 AM | 6.280 | 0 |
| 2024-10-18 | 11:03:59 AM | 6.310 | 0 |
| 2024-10-18 | 10:16:32 AM | 6.290 | 0 |
| 2024-10-18 | 9:56:40 AM | 6.270 | 0 |