| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:20:12 PM | 6.830 | 0 |
| 2024-06-26 | 3:15:47 PM | 6.810 | 0 |
| 2024-06-26 | 2:30:39 PM | 6.850 | 0 |
| 2024-06-26 | 1:34:13 PM | 6.850 | 0 |
| 2024-06-26 | 12:41:27 PM | 6.780 | 0 |
| 2024-06-26 | 11:50:12 AM | 6.620 | 0 |
| 2024-06-26 | 11:32:41 AM | 6.690 | 0 |
| 2024-06-26 | 11:04:37 AM | 6.680 | 0 |
| 2024-06-26 | 10:10:20 AM | 6.620 | 0 |
| 2024-06-26 | 9:32:14 AM | 6.550 | 0 |
| 2024-06-26 | 8:34:48 AM | 6.530 | 0 |
| 2024-06-25 | 7:29:57 PM | 7.260 | 0 |
| 2024-06-25 | 6:46:45 PM | 7.300 | 0 |