| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:26:27 PM | 8.830 | 0 |
| 2024-07-24 | 7:11:01 PM | 8.830 | 0 |
| 2024-07-24 | 6:17:17 PM | 8.800 | 0 |
| 2024-07-24 | 5:31:42 PM | 8.790 | 0 |
| 2024-07-24 | 4:44:19 PM | 8.870 | 0 |
| 2024-07-24 | 4:29:49 PM | 8.830 | 0 |
| 2024-07-24 | 3:53:26 PM | 8.840 | 0 |
| 2024-07-24 | 2:56:36 PM | 8.760 | 0 |
| 2024-07-24 | 2:03:33 PM | 8.700 | 0 |
| 2024-07-24 | 1:04:24 PM | 8.740 | 0 |
| 2024-07-24 | 12:22:26 PM | 8.760 | 0 |
| 2024-07-24 | 12:16:35 PM | 8.750 | 0 |
| 2024-07-24 | 11:18:41 AM | 8.750 | 0 |