| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:43:54 PM | 231.100 | 0 |
| 2024-08-29 | 3:13:59 PM | 231.100 | 0 |
| 2024-08-29 | 2:43:43 PM | 231.100 | 0 |
| 2024-08-29 | 2:13:31 PM | 230.800 | 0 |
| 2024-08-29 | 1:44:05 PM | 230.700 | 0 |
| 2024-08-29 | 1:13:17 PM | 230.700 | 0 |
| 2024-08-29 | 12:43:05 PM | 230.700 | 0 |
| 2024-08-29 | 12:13:35 PM | 230.700 | 0 |
| 2024-08-29 | 11:43:59 AM | 230.700 | 0 |
| 2024-08-29 | 11:14:11 AM | 230.700 | 0 |
| 2024-08-29 | 10:43:50 AM | 230.700 | 0 |
| 2024-08-29 | 10:13:37 AM | 230.500 | 0 |
| 2024-08-29 | 9:43:54 AM | 229.700 | 0 |