| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:01 PM | 244.700 | 0 |
| 2024-11-08 | 9:13:27 PM | 245.400 | 0 |
| 2024-11-08 | 8:43:14 PM | 245.400 | 0 |
| 2024-11-08 | 8:13:42 PM | 245.400 | 0 |
| 2024-11-08 | 7:44:01 PM | 245.400 | 0 |
| 2024-11-08 | 7:13:32 PM | 245.400 | 0 |
| 2024-11-08 | 6:43:51 PM | 245.400 | 0 |
| 2024-11-08 | 6:13:14 PM | 245.400 | 0 |
| 2024-11-08 | 5:43:11 PM | 245.200 | 0 |
| 2024-11-08 | 5:13:14 PM | 245.200 | 0 |
| 2024-11-08 | 4:43:31 PM | 244.800 | 0 |
| 2024-11-08 | 4:14:12 PM | 244.100 | 0 |
| 2024-11-08 | 3:44:26 PM | 241.100 | 0 |