| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:43:51 AM | 226.600 | 0 |
| 2024-11-05 | 10:14:21 AM | 226.400 | 0 |
| 2024-11-05 | 9:43:12 AM | 226.400 | 0 |
| 2024-11-05 | 9:13:57 AM | 226.400 | 0 |
| 2024-11-05 | 8:45:38 AM | 226.400 | 2 |
| 2024-11-05 | 8:02:37 AM | 226.600 | 1 |
| 2024-11-05 | 8:00:30 AM | 226.600 | 0 |
| 2024-11-04 | 9:43:47 PM | 228.400 | 0 |
| 2024-11-04 | 9:14:12 PM | 228.400 | 0 |
| 2024-11-04 | 8:43:57 PM | 228.500 | 0 |
| 2024-11-04 | 8:14:19 PM | 228.500 | 0 |
| 2024-11-04 | 7:44:17 PM | 228.500 | 0 |
| 2024-11-04 | 7:30:19 PM | 228.500 | 1 |