| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:29 AM | 222.700 | 0 |
| 2024-07-25 | 9:44:06 PM | 222.800 | 0 |
| 2024-07-25 | 9:13:23 PM | 222.800 | 0 |
| 2024-07-25 | 8:43:09 PM | 222.900 | 0 |
| 2024-07-25 | 8:13:41 PM | 222.900 | 0 |
| 2024-07-25 | 7:44:15 PM | 224.000 | 0 |
| 2024-07-25 | 7:14:03 PM | 224.000 | 0 |
| 2024-07-25 | 6:43:48 PM | 224.000 | 0 |
| 2024-07-25 | 6:17:41 PM | 224.000 | 9 |
| 2024-07-25 | 6:13:14 PM | 222.300 | 0 |
| 2024-07-25 | 5:43:09 PM | 221.700 | 0 |
| 2024-07-25 | 5:13:20 PM | 221.700 | 0 |
| 2024-07-25 | 4:43:33 PM | 220.200 | 0 |