| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:59 PM | 10.810 | - |
| 2024-08-09 | 5:21:29 PM | 10.810 | - |
| 2024-08-09 | 5:21:24 PM | 10.800 | - |
| 2024-08-09 | 5:21:05 PM | 10.800 | - |
| 2024-08-09 | 5:20:42 PM | 10.790 | - |
| 2024-08-09 | 5:20:15 PM | 10.790 | - |
| 2024-08-09 | 5:20:10 PM | 10.780 | - |
| 2024-08-09 | 5:19:46 PM | 10.780 | - |
| 2024-08-09 | 5:19:41 PM | 10.770 | - |
| 2024-08-09 | 5:19:26 PM | 10.770 | - |
| 2024-08-09 | 5:19:21 PM | 10.780 | - |
| 2024-08-09 | 5:19:03 PM | 10.780 | - |
| 2024-08-09 | 5:18:46 PM | 10.780 | - |