| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:56 PM | 10.770 | - |
| 2024-08-09 | 9:59:51 PM | 10.760 | - |
| 2024-08-09 | 9:58:46 PM | 10.760 | - |
| 2024-08-09 | 9:58:41 PM | 10.760 | - |
| 2024-08-09 | 9:58:33 PM | 10.770 | - |
| 2024-08-09 | 9:58:28 PM | 10.760 | - |
| 2024-08-09 | 9:57:34 PM | 10.770 | - |
| 2024-08-09 | 9:57:14 PM | 10.780 | - |
| 2024-08-09 | 9:56:44 PM | 10.770 | - |
| 2024-08-09 | 9:56:31 PM | 10.780 | - |
| 2024-08-09 | 9:55:59 PM | 10.780 | - |
| 2024-08-09 | 9:55:48 PM | 10.780 | - |
| 2024-08-09 | 9:55:34 PM | 10.780 | - |