| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:08:11 | 8,020 | - |
| 12.07.2024 | 15:08:01 | 8,040 | - |
| 12.07.2024 | 15:07:56 | 8,060 | - |
| 12.07.2024 | 15:07:41 | 8,060 | - |
| 12.07.2024 | 15:07:36 | 8,050 | - |
| 12.07.2024 | 15:07:13 | 8,060 | - |
| 12.07.2024 | 15:07:03 | 8,060 | - |
| 12.07.2024 | 15:06:50 | 8,050 | - |
| 12.07.2024 | 15:06:45 | 8,070 | - |
| 12.07.2024 | 15:06:31 | 8,070 | - |
| 12.07.2024 | 15:06:16 | 8,070 | - |
| 12.07.2024 | 15:06:02 | 8,070 | - |