| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:24:11 | 8,190 | - |
| 15.10.2024 | 17:24:06 | 8,180 | - |
| 15.10.2024 | 17:23:21 | 8,180 | - |
| 15.10.2024 | 17:22:49 | 8,170 | - |
| 15.10.2024 | 17:22:11 | 8,180 | - |
| 15.10.2024 | 17:22:03 | 8,170 | - |
| 15.10.2024 | 17:21:53 | 8,170 | - |
| 15.10.2024 | 17:21:32 | 8,180 | - |
| 15.10.2024 | 17:21:05 | 8,180 | - |
| 15.10.2024 | 17:20:54 | 8,160 | - |
| 15.10.2024 | 17:20:25 | 8,170 | - |
| 15.10.2024 | 17:20:09 | 8,180 | - |
| 15.10.2024 | 17:19:59 | 8,180 | - |