| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 15:18:37 | 13.690 | - |
| 26/07/2024 | 15:18:32 | 13.680 | - |
| 26/07/2024 | 15:18:22 | 13.690 | - |
| 26/07/2024 | 15:18:12 | 13.690 | - |
| 26/07/2024 | 15:17:57 | 13.690 | - |
| 26/07/2024 | 15:17:52 | 13.680 | - |
| 26/07/2024 | 15:17:30 | 13.690 | - |
| 26/07/2024 | 15:17:25 | 13.680 | - |
| 26/07/2024 | 15:17:17 | 13.690 | - |
| 26/07/2024 | 15:17:12 | 13.680 | - |
| 26/07/2024 | 15:16:47 | 13.680 | - |
| 26/07/2024 | 15:16:32 | 13.690 | - |
| 26/07/2024 | 15:16:21 | 13.690 | - |