| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:29:35 PM | 13.720 | - |
| 2024-07-26 | 7:29:30 PM | 13.710 | - |
| 2024-07-26 | 7:29:25 PM | 13.720 | - |
| 2024-07-26 | 7:29:19 PM | 13.710 | - |
| 2024-07-26 | 7:29:14 PM | 13.720 | - |
| 2024-07-26 | 7:28:19 PM | 13.710 | - |
| 2024-07-26 | 7:27:25 PM | 13.720 | - |
| 2024-07-26 | 7:27:18 PM | 13.730 | - |
| 2024-07-26 | 7:27:12 PM | 13.720 | - |
| 2024-07-26 | 7:27:03 PM | 13.730 | - |
| 2024-07-26 | 7:26:57 PM | 13.720 | - |
| 2024-07-26 | 7:26:19 PM | 13.730 | - |
| 2024-07-26 | 7:26:14 PM | 13.720 | - |