| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:53:25 PM | 12.210 | - |
| 2024-08-30 | 9:53:14 PM | 12.220 | - |
| 2024-08-30 | 9:52:49 PM | 12.220 | - |
| 2024-08-30 | 9:52:43 PM | 12.230 | - |
| 2024-08-30 | 9:52:04 PM | 12.220 | - |
| 2024-08-30 | 9:51:54 PM | 12.200 | - |
| 2024-08-30 | 9:51:23 PM | 12.200 | - |
| 2024-08-30 | 9:51:10 PM | 12.200 | - |
| 2024-08-30 | 9:50:55 PM | 12.210 | - |
| 2024-08-30 | 9:50:19 PM | 12.210 | - |
| 2024-08-30 | 9:50:00 PM | 12.220 | - |
| 2024-08-30 | 9:49:55 PM | 12.230 | - |
| 2024-08-30 | 9:48:41 PM | 12.230 | - |