| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:19:48 PM | 10.800 | - |
| 2024-10-04 | 5:19:31 PM | 10.800 | - |
| 2024-10-04 | 5:19:07 PM | 10.800 | - |
| 2024-10-04 | 5:18:43 PM | 10.800 | - |
| 2024-10-04 | 5:18:04 PM | 10.790 | - |
| 2024-10-04 | 5:17:59 PM | 10.800 | - |
| 2024-10-04 | 5:17:43 PM | 10.800 | - |
| 2024-10-04 | 5:17:19 PM | 10.800 | - |
| 2024-10-04 | 5:16:59 PM | 10.820 | - |
| 2024-10-04 | 5:16:45 PM | 10.830 | - |
| 2024-10-04 | 5:16:21 PM | 10.830 | - |
| 2024-10-04 | 5:16:06 PM | 10.830 | - |