| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:30:09 | 13,500 | 0 |
| 05.07.2024 | 13:14:36 | 13,540 | 0 |
| 05.07.2024 | 12:51:49 | 13,550 | 0 |
| 05.07.2024 | 12:07:54 | 13,560 | 0 |
| 05.07.2024 | 10:55:37 | 13,490 | 0 |
| 05.07.2024 | 09:53:28 | 13,430 | 0 |
| 05.07.2024 | 09:44:01 | 13,400 | 0 |
| 05.07.2024 | 08:50:55 | 13,120 | 0 |
| 04.07.2024 | 21:49:14 | 13,280 | 0 |
| 04.07.2024 | 20:25:38 | 13,290 | 0 |
| 04.07.2024 | 19:22:01 | 13,320 | 0 |
| 04.07.2024 | 18:08:00 | 13,310 | 0 |
| 04.07.2024 | 16:58:20 | 13,390 | 0 |