| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 10:46:47 | 13,210 | 0 |
| 08.07.2024 | 10:32:27 | 13,200 | 0 |
| 08.07.2024 | 09:45:44 | 13,330 | 0 |
| 05.07.2024 | 21:45:57 | 13,340 | 0 |
| 05.07.2024 | 21:19:09 | 13,330 | 0 |
| 05.07.2024 | 20:09:10 | 13,360 | 0 |
| 05.07.2024 | 19:00:02 | 13,350 | 0 |
| 05.07.2024 | 17:46:43 | 13,370 | 0 |
| 05.07.2024 | 17:27:22 | 13,380 | 0 |
| 05.07.2024 | 16:46:36 | 13,460 | 0 |
| 05.07.2024 | 15:30:29 | 13,480 | 0 |
| 05.07.2024 | 14:30:09 | 13,500 | 0 |
| 05.07.2024 | 13:14:36 | 13,540 | 0 |