| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:23:07 PM | 12.870 | 0 |
| 2024-08-02 | 12:09:31 PM | 12.850 | 0 |
| 2024-08-02 | 10:53:02 AM | 12.770 | 0 |
| 2024-08-02 | 9:46:18 AM | 12.860 | 0 |
| 2024-08-02 | 9:44:09 AM | 12.900 | 0 |
| 2024-08-02 | 9:05:43 AM | 12.990 | 0 |
| 2024-08-02 | 8:49:22 AM | 12.590 | 0 |
| 2024-08-01 | 9:44:39 PM | 12.660 | 0 |
| 2024-08-01 | 8:31:56 PM | 12.660 | 0 |
| 2024-08-01 | 7:20:36 PM | 12.670 | 0 |
| 2024-08-01 | 6:15:08 PM | 12.650 | 0 |
| 2024-08-01 | 5:07:28 PM | 12.570 | 0 |
| 2024-08-01 | 4:05:37 PM | 12.220 | 0 |