| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:44:12 AM | 16.080 | 0 |
| 2024-10-07 | 9:43:22 PM | 16.120 | 0 |
| 2024-10-07 | 8:58:10 PM | 16.120 | 0 |
| 2024-10-07 | 7:51:14 PM | 16.060 | 0 |
| 2024-10-07 | 6:43:52 PM | 16.110 | 0 |
| 2024-10-07 | 4:30:59 PM | 16.380 | 0 |
| 2024-10-07 | 3:38:04 PM | 16.460 | 0 |
| 2024-10-07 | 3:27:23 PM | 16.470 | 0 |
| 2024-10-07 | 2:25:52 PM | 16.290 | 0 |
| 2024-10-07 | 1:24:52 PM | 16.350 | 0 |
| 2024-10-07 | 12:11:17 PM | 16.390 | 0 |
| 2024-10-07 | 10:57:51 AM | 16.490 | 0 |
| 2024-10-07 | 9:52:15 AM | 16.460 | 0 |