| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:24:09 PM | 8.47 | - |
| 2024-10-11 | 5:24:07 PM | 8.48 | - |
| 2024-10-11 | 5:21:51 PM | 8.47 | - |
| 2024-10-11 | 5:21:38 PM | 8.48 | - |
| 2024-10-11 | 5:19:50 PM | 8.47 | - |
| 2024-10-11 | 5:19:45 PM | 8.46 | - |
| 2024-10-11 | 5:09:32 PM | 8.47 | - |
| 2024-10-11 | 5:09:32 PM | 8.48 | - |
| 2024-10-11 | 5:07:57 PM | 8.47 | - |
| 2024-10-11 | 5:05:40 PM | 8.46 | - |
| 2024-10-11 | 5:05:37 PM | 8.45 | - |
| 2024-10-11 | 5:05:36 PM | 8.46 | - |
| 2024-10-11 | 5:04:52 PM | 8.45 | - |