| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:01:29 PM | 8.43 | - |
| 2024-09-06 | 5:01:27 PM | 8.42 | - |
| 2024-09-06 | 5:01:26 PM | 8.43 | - |
| 2024-09-06 | 5:01:24 PM | 8.42 | - |
| 2024-09-06 | 5:01:24 PM | 8.41 | - |
| 2024-09-06 | 5:01:23 PM | 8.42 | - |
| 2024-09-06 | 5:00:55 PM | 8.41 | - |
| 2024-09-06 | 5:00:51 PM | 8.42 | - |
| 2024-09-06 | 5:00:38 PM | 8.41 | - |
| 2024-09-06 | 5:00:33 PM | 8.40 | - |
| 2024-09-06 | 5:00:27 PM | 8.39 | - |
| 2024-09-06 | 5:00:25 PM | 8.38 | - |