| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:56 PM | 8.36 | - |
| 2024-09-09 | 5:29:55 PM | 8.37 | - |
| 2024-09-09 | 5:29:08 PM | 8.36 | - |
| 2024-09-09 | 5:27:17 PM | 8.35 | - |
| 2024-09-09 | 5:27:17 PM | 8.34 | - |
| 2024-09-09 | 5:27:16 PM | 8.35 | - |
| 2024-09-09 | 5:27:16 PM | 8.36 | - |
| 2024-09-09 | 5:27:10 PM | 8.35 | - |
| 2024-09-09 | 5:27:09 PM | 8.36 | - |
| 2024-09-09 | 5:27:06 PM | 8.35 | - |
| 2024-09-09 | 5:27:05 PM | 8.36 | - |
| 2024-09-09 | 5:27:05 PM | 8.35 | - |
| 2024-09-09 | 5:27:04 PM | 8.36 | - |