| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:41:23 PM | 8.38 | - |
| 2024-09-09 | 7:41:21 PM | 8.40 | - |
| 2024-09-09 | 7:39:59 PM | 8.38 | - |
| 2024-09-09 | 7:34:24 PM | 8.39 | - |
| 2024-09-09 | 7:28:19 PM | 8.38 | - |
| 2024-09-09 | 7:26:49 PM | 8.39 | - |
| 2024-09-09 | 7:25:07 PM | 8.39 | - |
| 2024-09-09 | 7:23:05 PM | 8.38 | - |
| 2024-09-09 | 7:21:36 PM | 8.39 | - |
| 2024-09-09 | 7:07:30 PM | 8.38 | - |
| 2024-09-09 | 6:20:47 PM | 8.38 | - |
| 2024-09-09 | 5:35:31 PM | 8.37 | - |
| 2024-09-09 | 5:30:00 PM | 8.37 | - |