| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:53:06 PM | 25.610 | - |
| 2024-09-06 | 9:52:56 PM | 25.610 | - |
| 2024-09-06 | 9:52:27 PM | 25.610 | - |
| 2024-09-06 | 9:52:08 PM | 25.610 | - |
| 2024-09-06 | 9:51:58 PM | 25.600 | - |
| 2024-09-06 | 9:51:48 PM | 25.610 | - |
| 2024-09-06 | 9:51:36 PM | 25.610 | - |
| 2024-09-06 | 9:51:10 PM | 25.590 | - |
| 2024-09-06 | 9:51:05 PM | 25.580 | - |
| 2024-09-06 | 9:50:36 PM | 25.590 | - |
| 2024-09-06 | 9:50:13 PM | 25.570 | - |
| 2024-09-06 | 9:49:54 PM | 25.560 | - |
| 2024-09-06 | 9:49:23 PM | 25.570 | - |